Biconomy

BICO · 美元计价

$0.01343

≈ ￥0.088638

-9.50% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01484

24H 成交量

$33.96万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$1.879	$2.01	$1.82	$30.22万	$1.31亿	-4.67%
149	ORCLBORCLB	$114.61	$124.90	$111.90	$158.63万	—	-7.57%
597	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
433	BICOBiconomy	$0.01343	$0.01515	$0.01314	$33.96万	$1,341.33万	-9.50%
493	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.75%
518	MAVMaverick Token	$0.00761	$0.00843	$0.00744	$23.69万	$191.35万	-8.42%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$181.97	$202.10	$180.98	$2,384.92万	$5,274.46万	-9.32%
66	HUMAHuma Finance	$0.0134	$0.01748	$0.0132	$728.69万	$2,366.39万	-20.29%
443	LQTYLiquity	$0.1748	$0.1939	$0.1714	$32.79万	$1,715.36万	-8.58%
313	ONEONEchain	$0.001069	$0.001146	$0.001027	$53.90万	$5,325.12万	-3.61%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
407	RVNRavencoin	$0.00125	$0.001371	$0.001209	$37.30万	$2,051.54万	-7.06%
491	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$27.41万	$418.64万	-5.69%
179	ORCAOrca	$1.327	$1.48	$1.32	$126.09万	$8,095.82万	-6.88%
383	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.93万	$1.36亿	-4.95%
374	JASMYJasmyCoin	$0.00364	$0.00392	$0.00353	$41.52万	$1.76亿	-6.19%
414	DYMDymension	$0.0141	$0.01559	$0.0138	$36.19万	$981.04万	-8.20%
520	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
21	ENAEthena	$0.1625	$0.1844	$0.1598	$3,146.40万	$21.82亿	-9.77%