COINB

COINB · 美元计价

$146.66

≈ ￥967.956

0.34% ($0.50)

更新于 2026-11-02 08:35:01

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.16

24H 成交量

$49.60万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	NEONEO	$1.958	$2.01	$1.95	$25.84万	$1.40亿	-1.36%
590	ORCLBORCLB	$131.34	$131.50	$130.47	$7.13万	—	0.56%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.30万	$1,558.65万	-1.26%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.04万	$1,290.07万	0.34%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.74万	$218.72万	-2.48%
80	NVDABNVDAB	$206.3	$206.54	$204.30	$226.14万	—	0.93%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$127.50万	$5,088.64万	-4.51%
396	LQTYLiquity	$0.1954	$0.2004	$0.1929	$25.34万	$1,966.08万	0.57%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.61万	$5,902.05万	-1.54%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.52%
312	ORCAOrca	$1.501	$1.56	$1.49	$35.78万	$9,178.13万	-1.70%
443	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.80万	$1.44亿	-0.67%
385	JASMYJasmyCoin	$0.00374	$0.00386	$0.00369	$27.14万	$1.89亿	1.08%
407	DYMDymension	$0.01534	$0.01589	$0.01525	$23.87万	$1,070.90万	-2.79%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,523.31万	$24.66亿	-3.63%