Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $32.47万 | $1.22亿 | -3.07% |
| 99 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $255.79万 | — | -1.98% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 394 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $24.50万 | $1,301.27万 | -2.01% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.96万 | $1,031.32万 | -2.50% |
| 437 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00718 | $20.04万 | $185.08万 | 2.79% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.92% |
| 108 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $217.28万 | $1,385.87万 | -12.28% |
| 532 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $12.09万 | $1,607.84万 | -1.75% |
| 82 |
ONEONEchain
|
$0.001383 | $0.001512 | $0.001333 | $338.60万 | $6,263.00万 | -7.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 366 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001176 | $28.17万 | $2,022.37万 | 0.33% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.00万 | $406.80万 | 0.30% |
| 190 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $81.05万 | $7,482.54万 | -2.50% |
| 353 |
MANADecentraland
|
$0.0659 | $0.0687 | $0.0646 | $30.93万 | $1.30亿 | -2.37% |
| 344 |
JASMYJasmyCoin
|
$0.00337 | $0.00347 | $0.00323 | $32.10万 | $1.67亿 | -0.88% |
| 269 |
DYMDymension
|
$0.01367 | $0.01439 | $0.01337 | $44.15万 | $964.81万 | -1.58% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 17 |
ENAEthena
|
$0.1316 | $0.1427 | $0.1282 | $3,804.27万 | $18.35亿 | -3.59% |