io.net

IO · 美元计价

$0.1179

≈ ￥0.77814

-6.65% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1263

24H 成交量

$69.01万

流通市值

$4,993.86万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	NEO小蚁	$1.88	$2.01	$1.82	$30.23万	$1.31亿	-4.47%
150	ORCLBORCLB	$114.83	$124.90	$111.90	$158.96万	—	-7.56%
597	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
434	BICOBiconomy	$0.01341	$0.01515	$0.01314	$34.06万	$1,341.33万	-9.76%
493	IDSPACE ID	$0.0281	$0.03	$0.0273	$27.15万	$1,197.74万	-4.42%
520	MAVMaverick Token	$0.00759	$0.00843	$0.00744	$23.60万	$191.35万	-8.55%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$181.78	$202.10	$180.98	$2,412.28万	$5,274.46万	-9.56%
66	HUMAHuma Finance	$0.01351	$0.01748	$0.0132	$728.11万	$2,366.39万	-19.73%
442	LQTYLiquity	$0.1739	$0.1939	$0.1714	$32.89万	$1,715.36万	-9.14%
314	ONEONEchain	$0.001061	$0.001146	$0.001027	$53.63万	$5,325.12万	-4.33%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
406	RVNRavencoin	$0.001244	$0.001371	$0.001209	$37.33万	$2,051.54万	-7.58%
491	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$27.41万	$418.64万	-6.22%
180	ORCAOrca	$1.322	$1.48	$1.32	$125.86万	$8,095.82万	-7.29%
383	MANADecentraland	$0.0708	$0.0758	$0.0688	$40.04万	$1.36亿	-5.09%
372	JASMYJasmyCoin	$0.00361	$0.00392	$0.00353	$41.89万	$1.76亿	-6.72%
414	DYMDymension	$0.01406	$0.01559	$0.0138	$36.37万	$981.04万	-8.58%
521	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
21	ENAEthena	$0.162	$0.1844	$0.1598	$3,154.37万	$21.82亿	-10.20%