Strategy (bStocks Tokenized St
MSTRB · 美元计价
$98.06
≈ ￥647.196
-8.62% (-$9.25)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$107.77
24H 最低
$94.99
今日开盘
$107.31
24H 成交量
$2,324.52万
流通市值
$4,982.68万
24H 涨跌额
(-$9.25)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NEO小蚁
|
$1.515 | $1.66 | $1.47 | $86.65万 | $1.12亿 | -8.40% |
| 567 |
ORCLBORCLB
|
$122.48 | $123.67 | $121.27 | $8.45万 | — | -0.86% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 299 |
BICOBiconomy
|
$0.01127 | $0.0125 | $0.01084 | $50.62万 | $1,189.25万 | -9.77% |
| 333 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.30万 | $951.70万 | -9.57% |
| 438 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.10万 | $175.66万 | -8.26% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.7 | $162.82 | $156.01 | $2,489.99万 | $5,274.46万 | -1.54% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.32万 | $1,211.89万 | -13.61% |
| 460 |
LQTYLiquity
|
$0.1438 | $0.1556 | $0.138 | $24.16万 | $1,473.60万 | -7.41% |
| 109 |
ONEONEchain
|
$0.001274 | $0.001403 | $0.001207 | $267.64万 | $6,096.65万 | -7.14% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 226 |
RVNRavencoin
|
$0.00107 | $0.001187 | $0.001012 | $78.02万 | $1,864.74万 | -9.32% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.70万 | $394.58万 | -6.87% |
| 253 |
ORCAOrca
|
$1.158 | $1.22 | $1.09 | $66.27万 | $7,010.67万 | -3.82% |
| 272 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $59.78万 | $1.20亿 | -6.49% |
| 239 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.97万 | $1.59亿 | -4.24% |
| 284 |
DYMDymension
|
$0.01236 | $0.01351 | $0.01162 | $54.79万 | $888.23万 | -8.17% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
ENAEthena
|
$0.1177 | $0.1293 | $0.11 | $3,556.33万 | $16.34亿 | -7.83% |