Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

2.50% ($0.00)

更新于 2026-11-14 12:55:02

24H 最高

$0.000348

24H 最低

$0.000318

今日开盘

$0.00032

24H 成交量

$44.20万

流通市值

$3,429.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NEO小蚁	$1.667	$1.78	$1.64	$33.54万	$1.22亿	-2.40%
103	ORCLBORCLB	$123.42	$129.95	$121.94	$263.79万	—	-2.47%
497	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.98万	-2.51%
393	BICOBiconomy	$0.0126	$0.01333	$0.01227	$26.18万	$1,301.27万	-0.87%
386	IDSpace ID	$0.0233	$0.0245	$0.023	$27.17万	$1,031.32万	-1.27%
445	MAVMaverick Token	$0.00732	$0.00761	$0.00704	$20.05万	$185.08万	3.68%
7	NVDABNVIDIA (bStocks Tokenized Stoc	$161.73	$171.59	$158.53	$1.48亿	$5,274.46万	-1.83%
87	HUMAHuma Finance	$0.00759	$0.00878	$0.00742	$308.03万	$1,385.87万	-3.68%
538	LQTYLiquity	$0.1576	$0.1655	$0.1543	$11.98万	$1,607.84万	-0.57%
82	ONEONEchain	$0.001394	$0.001521	$0.001333	$344.82万	$6,263.00万	-5.30%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
363	RVNRavencoin	$0.001197	$0.001241	$0.00117	$30.19万	$2,022.37万	1.70%
347	PSGParis Saint-Germain Fan Token	$0.335	$0.34	$0.326	$32.92万	$406.80万	0.60%
188	ORCAOrca	$1.202	$1.30	$1.19	$87.43万	$7,482.54万	0.00%
348	MANADecentraland	$0.0656	$0.0687	$0.0646	$32.86万	$1.30亿	-2.09%
344	JASMYJasmyCoin	$0.00333	$0.00347	$0.00323	$33.41万	$1.67亿	-0.89%
266	DYMDymension	$0.01355	$0.01439	$0.01337	$46.29万	$964.81万	-0.88%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
17	ENAEthena	$0.1301	$0.1427	$0.1282	$3,999.62万	$18.35亿	-2.25%