NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NEONEO	$1.952	$1.99	$1.92	$20.98万	$1.37亿	-1.01%
220	ORCLBORCLB	$120.12	$133.24	$118.37	$71.63万	—	-9.21%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%
529	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.13万	$1,237.95万	-5.33%
602	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.90万	$210.75万	-4.04%
32	NVDABNVDAB	$204.77	$210.18	$201.98	$1,485.75万	—	-1.31%
72	HUMAHuma Finance	$0.02191	$0.02801	$0.02179	$443.41万	$3,946.89万	-20.18%
277	LQTYLiquity	$0.1876	$0.1999	$0.1848	$52.76万	$1,934.76万	-3.99%
247	ONEONEchain	$0.001083	$0.001166	$0.001078	$59.80万	$5,927.91万	-5.99%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
359	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.64万	$2,177.84万	-5.42%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.91万	$446.03万	-3.15%
434	ORCAOrca	$1.402	$1.52	$1.40	$27.11万	$8,714.59万	-6.53%
423	MANADecentraland	$0.0717	$0.075	$0.0711	$28.70万	$1.40亿	-3.63%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.49万	$1.83亿	-4.72%
454	DYMDymension	$0.01474	$0.01556	$0.01463	$25.45万	$1,020.31万	-3.79%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
23	ENAEthena	$0.1686	$0.1866	$0.168	$2,457.20万	$22.85亿	-8.22%