Synapse

SYN · 美元计价

$0.15716

≈ ￥1.0373

-0.15% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.1574

24H 成交量

$30.07万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NEONEO	$1.957	$2.01	$1.95	$25.85万	$1.40亿	-1.21%
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.54%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
488	BICOBiconomy	$0.01568	$0.01608	$0.01526	$15.23万	$1,558.65万	-0.76%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.16万	$1,290.07万	1.01%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.77万	$218.72万	-2.27%
81	NVDABNVDAB	$206.22	$206.54	$204.30	$226.38万	—	0.89%
126	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$127.96万	$5,088.64万	-4.52%
400	LQTYLiquity	$0.1957	$0.2004	$0.1929	$25.43万	$1,966.08万	0.72%
346	ONEONEchain	$0.001147	$0.001189	$0.001136	$30.72万	$5,902.05万	-1.63%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
407	RVNRavencoin	$0.001379	$0.001404	$0.001361	$24.37万	$2,300.50万	0.95%
496	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.56万	$461.89万	-1.30%
309	ORCAOrca	$1.502	$1.56	$1.49	$36.02万	$9,178.13万	-1.38%
444	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
386	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.16万	$1.89亿	1.35%
385	DYMDymension	$0.01526	$0.01589	$0.01513	$27.20万	$1,070.90万	-3.05%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.41万	$24.66亿	-2.91%